Sembol (CFDs) Exp Son Taban Yüksek Düşük Fark Fark % Zaman
ABD Soya FasulyesiTem 17956.38956.60959.88954.38-0.22-0.02%13:33:03
AltınHaz 171,265.621,264.201,270.811,264.37+1.42+0.11%13:50:30
Alüminyum1,964.001,964.501,972.501,958.00-0.50-0.03%13:47:41
Amerikan BuğdayTem 17428.25426.40429.50426.00+1.85+0.43%13:38:53
Amerikan Kahve CTem 17130.30130.32131.38130.10-0.02-0.02%13:50:16
Amerikan KakaoTem 171,878.501,867.501,883.501,877.00+11.00+0.59%13:49:45
Amerikan MısırTem 17367.75367.20368.50366.50+0.55+0.15%13:37:19
Amerikan Soya KüspesiTem 17309.70313.70310.40308.80-4.00-1.28%13:46:09
Amerikan Soya YağıTem 1731.8532.1632.0831.82-0.31-0.96%13:49:52
Amerikan Şeker No11Tem 1715.7315.6115.8615.61+0.12+0.77%13:44:26
Bakır5,719.255,736.005,727.505,697.50-16.75-0.29%13:50:37
BakırTem 172.5962.6012.6012.586-0.004-0.17%13:50:22
Benzin RBOBHaz 171.56641.58411.58751.5633-0.0177-1.12%13:50:25
Besi SığırıMay 17142.34137.45142.34136.78+4.89+3.56%26/04
Brent PetrolTem 1751.9152.4152.2851.68-0.50-0.95%13:50:30
Canlı SığırHaz 17118.84115.83118.84114.44+3.02+2.60%26/04
Doğal GazHaz 173.2523.2713.2613.249-0.019-0.58%13:50:36
GümüşTem 1717.46817.43117.53717.454+0.037+0.21%13:50:10
Ham Petrol WTIHaz 1749.1849.6249.4348.95-0.44-0.89%13:50:30
Kaba PirinçMay 179.2059.2959.2509.165-0.090-0.97%13:25:21
Kalay19,870.0019,917.5019,937.5019,815.00-47.50-0.24%13:48:19
Kalorifer YakıtıHaz 171.52541.54171.53791.5237-0.0163-1.06%13:50:28
KeresteMay 17379.00395.10401.00375.00-16.10-4.07%26/04
Kurşun2,208.502,193.752,217.002,182.00+14.75+0.67%13:50:27
Londra Gaz YağıMay 17460.13463.13464.50459.63-3.00-0.65%13:50:31
Nikel9,257.509,277.509,287.509,215.00-20.00-0.22%13:43:29
PaladyumHaz 17800.98805.15809.35800.40-4.17-0.52%13:50:36
Pamuk No.2Tem 1779.1679.3979.3578.98-0.23-0.29%13:49:06
PlatinTem 17949.90948.50953.30948.15+1.40+0.15%13:50:36
Portakal SuyuTem 17159.82159.82159.95157.00+2.77+1.76%26/04
Rafine Altın28,76928,71928,81028,733+50+0.17%13:50:18
Yağsız DomuzetiMay 1764.7465.2366.2262.83-0.48-0.74%26/04
Yulaf220.10220.10220.40219.700.000.00%07:32:18
Çinko2,625.502,629.752,639.252,615.75-4.25-0.16%13:50:29