Sembol (CFDs) Exp Son Taban Yüksek Düşük Fark Fark % Zaman
ABD Soya FasulyesiEyl 17921.88922.00925.50917.38-0.12-0.01%21:14:42
AltınAra 171,287.361,279.701,289.191,273.19+7.66+0.60%22:12:43
Alüminyum2,086.502,049.752,104.002,046.25+36.75+1.79%19:54:20
Amerikan BuğdayEyl 17419.25430.00435.75417.25-10.75-2.50%21:14:10
Amerikan Kahve CEyl 17130.95132.25133.52130.07-1.30-0.98%20:29:08
Amerikan KakaoAra 171,838.501,851.501,885.001,830.50-13.00-0.70%20:28:23
Amerikan MısırEyl 17352.75355.20356.75349.50-2.45-0.69%21:14:03
Amerikan Soya KüspesiAra 17298.45299.40299.65297.45-0.95-0.32%21:20:00
Amerikan Soya YağıEyl 1732.8832.7132.9932.62+0.17+0.52%21:19:53
Amerikan Şeker No11Eki 1712.9313.1813.4112.93-0.25-1.90%19:59:09
Bakır6,529.006,363.506,575.506,355.75+165.50+2.60%20:59:04
BakırEyl 172.9632.8832.9792.877+0.080+2.77%22:12:16
Benzin RBOBEyl 171.56431.58251.59581.5592-0.0182-1.15%22:12:43
Besi SığırıAğu 17142.25142.30145.86140.88-0.05-0.04%21:05:06
Brent PetrolEki 1750.3550.8051.3550.16-0.45-0.89%22:12:44
Canlı SığırEki 17108.51109.05109.69105.82-0.54-0.50%21:05:06
Doğal GazEyl 172.8962.9352.9332.883-0.039-1.33%22:11:37
GümüşEyl 1717.07116.71417.09716.614+0.357+2.14%22:12:25
Ham Petrol WTIEyl 1746.8447.5547.9846.69-0.71-1.49%22:12:44
Kaba PirinçEyl 1712.21812.34012.24512.125-0.122-0.99%21:20:00
Kalay20,047.5019,965.0020,122.5019,912.50+82.50+0.41%20:59:04
Kalorifer YakıtıEyl 171.57581.59961.61401.5699-0.0238-1.49%22:12:40
KeresteEyl 17370.00370.30374.50366.00-0.30-0.08%22:05:11
Kurşun2,512.252,377.252,517.502,374.00+135.00+5.68%20:58:50
Londra Gaz YağıEyl 17466.38474.00476.13464.63-7.62-1.61%22:10:56
Nikel10,722.5010,335.0010,832.5010,345.00+387.50+3.75%20:59:04
PaladyumEyl 17916.40892.05917.08885.95+24.35+2.73%22:12:43
Pamuk No.2Ara 1766.8567.1667.4066.77-0.31-0.46%21:18:59
PlatinEki 17982.75967.40984.35964.25+15.35+1.59%22:12:31
Portakal SuyuEyl 17141.33139.30142.00139.50+2.03+1.46%21:00:00
Rafine Altın28,57328,57328,57328,57300.00%04/08
Yağsız DomuzetiEki 1768.7970.5371.3167.99-1.74-2.46%21:05:06
Yulaf258.10258.30258.80255.90-0.20-0.08%21:18:31
Çinko3,115.502,954.753,129.252,950.75+160.75+5.44%19:53:30