Sembol (CFDs) Exp Son Taban Yüksek Düşük Fark Fark % Zaman
ABD Soya FasulyesiMar 181,021.251,023.401,021.251,021.2521.250.31%02:29:31
AltınNis 181,350.901,356.201,353.901,348.50-5.30-0.39%18:54:30
Alüminyum2,210.252,204.502,228.002,166.25+5.75+0.26%18:54:10
Amerikan BuğdayMar 18458.00461.60458.00458.00-3.60-0.78%17:29:59
Amerikan Kahve CMay 18120.45120.45120.45120.450.000.00%16/02
Amerikan KakaoMay 182,115.502,115.502,156.502,110.50-19.00-0.89%16/02
Amerikan MısırMar 18367.25367.40367.25367.250.000.00%01:26:25
Amerikan Soya KüspesiMar 18374.10373.70374.10374.10+0.00+0.00%16:40:29
Amerikan Soya YağıMar 1831.4931.7031.4931.49-0.21-0.66%16:44:28
Amerikan Şeker No11Mar 1813.3813.3813.7013.30-0.25-1.83%16/02
Bakır7,107.257,185.507,203.507,088.25-78.25-1.09%18:54:27
BakırMar 183.2013.2493.2453.192-0.048-1.46%18:54:30
Benzin RBOBMar 181.77331.75101.77331.7500+0.0223+1.27%18:54:28
Besi SığırıMar 18149.85149.82150.15145.53+1.67+1.13%16/02
Brent PetrolNis 1865.6364.8465.6465.02+0.79+1.22%18:54:33
Canlı SığırNis 18127.775127.250127.875123.425+0.525+0.41%16/02
Doğal GazMar 182.5872.5582.6182.568+0.029+1.13%18:54:35
GümüşMar 1816.65516.71216.69016.570-0.057-0.34%18:54:14
Ham Petrol WTINis 1862.4861.5562.4861.51+0.93+1.51%18:54:31
Kaba PirinçMar 1812.03011.95012.03511.900-0.220-1.80%16/02
Kalay21,560.0021,760.0021,830.0021,560.00-200.00-0.92%18:50:23
Kalorifer YakıtıMar 181.93561.91041.93591.9109+0.0252+1.32%18:54:33
KeresteMar 18509.50500.70510.60481.80+8.80+1.76%16/02
Kurşun2,584.002,605.252,615.752,571.50-21.25-0.82%18:53:40
Londra Gaz YağıMar 18578.38571.00578.38571.50+7.38+1.29%18:54:33
Nikel13,610.0013,675.0013,860.0013,575.00-65.00-0.48%18:54:35
PaladyumMar 181,027.201,035.751,044.501,025.70-8.55-0.83%18:53:49
Pamuk No.2May 1877.1676.7777.1677.160.000.00%16/02
PlatinNis 181,011.101,012.301,016.501,007.00-1.20-0.12%18:54:28
Portakal SuyuMar 18151.18148.95151.35146.45+2.23+1.50%16/02
Rafine Altın29,21029,21029,34029,09100.00%01/11
Yağsız DomuzetiNis 1868.2869.7271.2568.05-1.45-2.07%16/02
Yulaf269.80269.80271.20267.40-0.40-0.15%16/02
Çinko3,552.503,568.503,575.753,544.25-16.00-0.45%18:54:04