Sembol (CFDs) Exp Son Taban Yüksek Düşük Fark Fark % Zaman
ABD Soya FasulyesiOca 18989.38989.38996.38986.12-2.82-0.28%08/12
AltınŞub 181,250.501,248.401,251.101,249.40+2.10+0.17%03:25:58
Alüminyum2,014.502,014.502,027.002,004.75+1.25+0.06%08/12
Amerikan BuğdayMar 18419.00419.00424.62418.00-3.00-0.71%08/12
Amerikan Kahve CMar 18122.72122.72123.83121.92-0.25-0.20%08/12
Amerikan KakaoMar 181,911.501,911.501,916.501,866.50+28.00+1.49%08/12
Amerikan MısırMar 18352.40352.40354.00351.25+0.40+0.11%08/12
Amerikan Soya KüspesiOca 18332.40332.40337.90330.30-2.80-0.84%08/12
Amerikan Soya YağıOca 1833.6233.6233.6433.05+0.29+0.87%08/12
Amerikan Şeker No11Mar 1814.0714.0714.3813.98-0.29-2.02%08/12
Bakır6,578.006,578.006,616.506,546.00+20.00+0.30%08/12
BakırMar 182.9792.9802.9822.978-0.001-0.03%03:24:51
Benzin RBOBOca 181.70781.71391.71531.7068-0.0061-0.36%03:26:11
Besi SığırıOca 18144.95144.95151.12144.94-1.07-0.74%08/12
Brent PetrolŞub 1863.3363.3363.6462.02+1.13+1.82%09/12
Canlı SığırŞub 18118.14118.14122.60118.14-0.54-0.45%08/12
Doğal GazOca 182.8332.7862.8402.819+0.047+1.69%03:24:46
GümüşMar 1815.86515.82315.88015.850+0.042+0.27%03:24:47
Ham Petrol WTIOca 1857.0957.3657.2757.02-0.27-0.47%03:24:45
Kaba PirinçOca 1812.07512.07512.15312.020-0.110-0.90%08/12
Kalay19,440.0019,440.0019,447.5019,357.50+7.50+0.04%08/12
Kalorifer YakıtıOca 181.92001.92831.92661.9185-0.0083-0.43%03:24:40
KeresteOca 18427.50427.50438.00418.50+3.10+0.73%08/12
Kurşun2,453.752,453.752,467.252,413.50+12.25+0.50%08/12
Londra Gaz YağıOca 18565.25565.25565.25565.250.000.00%09/12
Nikel10,950.0010,950.0011,137.5010,875.00-52.50-0.48%08/12
PaladyumMar 18998.73998.33999.17998.20+0.40+0.04%03:25:36
Pamuk No.2Mar 1873.7273.7274.2773.62-0.51-0.69%08/12
PlatinOca 18889.75888.00890.45888.35+1.75+0.20%03:25:13
Portakal SuyuOca 18152.83152.83154.80151.65-0.62-0.40%08/12
Rafine Altın29,21029,21029,34029,09100.00%01/11
Yağsız DomuzetiŞub 1868.8568.8568.8568.850.000.00%08/12
Yulaf244.60244.60246.40241.20-1.60-0.65%08/12
Çinko3,088.503,088.503,109.253,051.25+10.75+0.35%08/12