Sembol (CFDs) Exp Son Taban Yüksek Düşük Fark Fark % Zaman
ABD Soya FasulyesiAğu 17908.50908.50908.50908.500.000.00%23/06
AltınAğu 171,258.311,258.311,260.341,251.48+8.91+0.71%23/06
Alüminyum1,868.751,868.751,881.001,865.25-1.00-0.05%23/06
Amerikan BuğdayEyl 17473.50473.50473.50473.500.000.00%23/06
Amerikan Kahve CEyl 17123.30123.30123.53117.65+6.38+5.46%23/06
Amerikan KakaoEyl 171,866.501,866.501,885.001,819.50+54.50+3.01%23/06
Amerikan MısırEyl 17365.50365.50365.50365.500.000.00%23/06
Amerikan Soya KüspesiAğu 17295.10295.10295.10295.100.000.00%23/06
Amerikan Soya YağıTem 1731.6831.6831.7431.40+0.13+0.41%23/06
Amerikan Şeker No11Eki 1713.1713.1713.1713.170.000.00%23/06
Bakır5,796.255,796.255,851.255,723.50+55.75+0.97%23/06
BakırEyl 172.6352.6352.6352.6350.0000.00%23/06
Benzin RBOBAğu 171.42241.42241.42241.42240.00000.00%23/06
Besi SığırıAğu 17145.21145.21148.70140.82+0.56+0.39%23/06
Brent PetrolEyl 1745.7545.7545.7545.750.000.00%23/06
Canlı SığırAğu 17115.44115.44118.45113.43+1.17+1.02%23/06
Doğal GazAğu 172.9512.9512.9512.9510.0000.00%23/06
GümüşTem 1716.69616.69616.75716.528+0.187+1.13%23/06
Ham Petrol WTIAğu 1743.1243.1243.2042.55+0.38+0.89%23/06
Kaba PirinçEyl 1711.51011.51011.51011.5100.0000.00%23/06
Kalay19,402.5019,402.5019,442.5019,165.00+200.00+1.04%23/06
Kalorifer YakıtıAğu 171.37871.37871.37871.37870.00000.00%23/06
KeresteTem 17363.00363.00369.50357.00+2.90+0.81%23/06
Kurşun2,229.502,229.502,229.752,186.25+25.00+1.13%23/06
Londra Gaz YağıTem 17410.38410.38411.63405.38+1.75+0.43%23/06
Nikel9,102.509,102.509,227.509,027.50+50.00+0.55%23/06
PaladyumEyl 17853.23853.23889.70852.88-27.27-3.10%23/06
Pamuk No.2Ara 1767.0267.0267.0267.020.000.00%23/06
PlatinEki 17931.50931.50931.50931.500.000.00%23/06
Portakal SuyuEyl 17132.25132.25132.25132.250.000.00%23/06
Rafine Altın29,02429,02429,08028,95300.00%05/06
Yağsız DomuzetiTem 1785.2085.2086.3683.21+0.17+0.21%23/06
Yulaf257.30257.30259.90255.50-0.20-0.08%23/06
Çinko2,702.252,702.252,743.752,676.75+6.75+0.25%23/06